Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00033000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 8.03 | 8.30 | 10.50 | 0.00 | - | 3 | 3 | 90.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00033000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Z240524P00033000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 0.36 | 0.01 | 0.77 | 0.00 | - | - | 8 | 102.93% |
Z240531P00033000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.28 | 0.00 | - | 8 | 9 | 97.95% |
Z240607P00033000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.30 | 0.02 | 1.32 | 0.00 | - | - | 1 | 85.84% |
Z240614P00033000 | 2024-05-09 1:41PM EDT | 2024-06-14 | 0.09 | 0.03 | 1.36 | -0.47 | -83.93% | 9 | 9 | 77.73% |