Marchés français ouverture 6 h 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 0,00 (0,00 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 166,18 -958,67 (-1,57 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00020000 | 2023-01-27 4:13PM EDT | 2024-06-21 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 0.00% |
| Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 166.06% |
| Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 52.34% |
| Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 24.55 | 29.45 | 0.00 | - | 1 | 0 | 67.72% |
| Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 26.85 | 27.80 | 0.00 | - | 2 | 22 | 69.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00020000 | 2023-12-13 1:00PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 9 | 796.88% |
| Z240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.01 | 2.00 | 0.00 | - | 2 | 758 | 130.76% |
| Z241115P00020000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 16 | 93.36% |
| Z250117P00020000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 0.37 | 0.09 | 0.40 | 0.00 | - | 2 | 100 | 57.32% |
| Z251219P00020000 | 2023-11-16 4:49PM EDT | 2025-12-19 | 1.69 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 70.61% |
| Z260116P00020000 | 2024-05-13 10:42AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.70 | 0.00 | - | 3 | 39 | 54.52% |
