La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 906,08 +16,65 (+0,07 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 50 | 51 |
| 10.60 | 0.00 | - | 1 | 2 | 40.00 | 0.06 | +0.01 | +20.00% | 297 | 522 |
| - | - | - | - | - | 41.00 | 0.11 | +0.02 | +22.22% | 312 | 25 |
| 6.65 | 0.00 | - | 1 | 1 | 42.00 | 0.12 | +0.01 | +9.09% | 96 | 112 |
| - | - | - | - | - | 43.00 | 0.25 | +0.07 | +38.89% | 70 | 65 |
| 1.91 | -1.02 | -34.81% | 11 | 5 | 44.00 | 0.48 | +0.14 | +41.18% | 10 | 63 |
| 1.21 | -0.74 | -37.95% | 5 | 5 | 45.00 | 0.91 | +0.29 | +46.77% | 185 | 248 |
| 0.95 | -1.86 | -66.19% | 2,338 | 5 | 45.50 | 1.20 | +0.60 | +100.00% | 4,270 | 97 |
| 0.72 | -1.09 | -60.22% | 19 | 12 | 46.00 | 1.44 | +0.57 | +65.52% | 37 | 172 |
| - | - | - | - | - | 46.50 | 1.52 | +0.45 | +42.06% | 78 | 149 |
| 0.41 | -0.39 | -48.75% | 67 | 190 | 47.00 | 1.93 | +0.55 | +39.86% | 22 | 73 |
| 0.52 | -0.04 | -7.14% | 2 | 153 | 47.50 | 2.00 | +0.18 | +9.89% | 11 | 116 |
| 0.19 | -0.29 | -60.42% | 25 | 123 | 48.00 | 2.79 | +0.62 | +28.57% | 42 | 89 |
| 0.17 | -0.21 | -55.26% | 15 | 27 | 48.50 | 3.43 | +0.86 | +33.46% | 11 | 38 |
| 0.09 | -0.13 | -59.09% | 55 | 62 | 49.00 | 3.70 | +0.99 | +36.53% | 39 | 75 |
| 0.15 | 0.00 | - | 17 | 74 | 49.50 | 3.20 | 0.00 | - | 3 | 26 |
| 0.05 | -0.07 | -58.33% | 46 | 68 | 50.00 | 4.76 | +1.16 | +32.22% | 1 | 95 |
| 0.04 | -0.04 | -50.00% | 20 | 87 | 51.00 | 5.85 | +1.50 | +34.48% | 2 | 31 |
| 0.04 | -0.01 | -20.00% | 29 | 72 | 52.00 | 6.94 | +2.28 | +48.93% | 1 | 45 |
| 0.01 | -0.02 | -66.67% | 1 | 187 | 53.00 | 7.10 | +0.42 | +6.29% | 17 | 38 |
| 0.01 | -0.05 | -83.33% | 1 | 143 | 54.00 | 8.00 | -0.01 | -0.12% | 2 | 3 |
| 0.03 | -0.02 | -40.00% | 46 | 137 | 55.00 | 7.34 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 43 | 62 | 56.00 | 8.58 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 31 | 157 | 57.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 58.00 | 3.70 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 3 | 29 | 59.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 60.00 | 12.72 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 24 | 61.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 59 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 133 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
