La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,63+1,99 (+4,90 %)
À la clôture : 04:00PM EDT
42,63 0,00 (0,00 %)
Échanges après Bourse : 05:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
14.750.00--125.50-----
11.950.00--228.500.050.00--3
-----29.500.030.00--10
11.270.00-81830.000.080.00--2
-----32.000.020.00-5064
9.35+1.75+23.03%2133.000.020.00-775
6.850.00--133.50-----
6.930.00-5434.000.01-0.03-75.00%167
5.150.00-1335.000.080.00-1949
-----35.500.03-0.04-57.14%124
6.63+1.78+36.70%91236.000.03-0.07-70.00%135
4.100.00--536.500.090.00-22
5.56+1.71+44.42%81837.000.05-0.12-70.59%11219
3.300.00-1437.500.250.00-1398
4.51+1.33+41.82%13838.000.07-0.24-77.42%2173
4.06+1.42+53.79%42138.500.08-0.32-80.00%899
3.68+1.53+71.16%618839.000.19-0.48-71.64%5153
3.39+1.60+89.39%467839.500.16-0.44-73.33%2193
2.77+1.36+96.45%538040.000.21-0.65-75.58%11158
2.47+1.45+142.16%412640.500.28-0.76-73.08%636
1.91+1.03+117.05%419341.000.960.00-3100
1.56+0.90+136.36%57341.500.44-1.27-74.27%70127
1.23+0.77+167.39%2424442.000.70-1.54-68.75%6117
0.93+0.57+158.33%4118742.500.83-1.48-64.07%1829
0.76+0.48+171.43%1,30922243.001.10-1.30-54.17%2890
0.62+0.44+244.44%3116143.501.50-1.75-53.85%15
0.42+0.29+223.08%4716844.001.68-1.82-52.00%2026
0.26+0.17+188.89%141944.50-----
0.20+0.13+185.71%2519545.004.210.00-152
0.14+0.09+180.00%112145.50-----
0.09+0.06+200.00%1126146.003.75-1.79-32.31%1837
0.06+0.02+50.00%91646.505.020.00--1
0.05+0.03+150.00%91847.004.55-1.20-20.87%237
0.020.00-111247.506.360.00--4
0.02+0.01+100.00%1811948.005.71-1.75-23.46%115
0.210.00--148.50-----
0.010.00-113549.002.890.00-4543
0.050.00-1012250.0010.870.00-10
0.030.00-12951.009.780.00-210
0.540.00-46852.0011.500.00-10
0.050.00-28753.008.020.00-30
0.030.00-1763754.00-----
0.100.00-1855.0013.020.00--0
0.040.00-1156.00-----
0.030.00-11160.00-----