La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 457,31 -1 926,38 (-3,30 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 9 |
| 21.45 | 0.00 | - | 5 | 6 | 22.50 | 0.01 | 0.00 | - | 1 | 62 |
| 14.60 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 2,665 |
| 15.25 | 0.00 | - | 1 | 9 | 27.50 | 0.01 | 0.00 | - | 1 | 56 |
| 10.60 | 0.00 | - | 7 | 17 | 30.00 | 0.08 | +0.07 | +700.00% | 2 | 1,659 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 103 | 302 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 160 | 810 |
| 8.55 | 0.00 | - | - | 5 | 32.50 | 0.01 | -0.02 | -66.67% | 1 | 143 |
| 8.03 | 0.00 | - | 3 | 3 | 33.00 | 0.01 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 851 | 1,458 |
| 7.61 | -0.70 | -8.42% | 1 | 4,159 | 35.00 | 0.05 | 0.00 | - | 2 | 2,940 |
| 3.80 | 0.00 | - | - | 2 | 36.00 | 0.03 | -0.02 | -40.00% | 5 | 1,069 |
| 7.70 | 0.00 | - | 3 | 1 | 36.50 | 0.06 | 0.00 | - | 3 | 46 |
| 2.92 | 0.00 | - | 33 | 37 | 37.00 | 0.07 | -0.01 | -12.50% | 2 | 37 |
| 4.80 | +1.79 | +59.47% | 8 | 86 | 37.50 | 0.10 | 0.00 | - | 3 | 1,088 |
| 4.70 | 0.00 | - | 1 | 4 | 38.00 | 0.07 | -0.04 | -36.36% | 4 | 298 |
| 2.28 | 0.00 | - | 20 | 13 | 38.50 | 0.10 | -0.07 | -41.18% | 4 | 21 |
| 2.55 | 0.00 | - | 6 | 182 | 39.00 | 0.13 | 0.00 | - | 12 | 252 |
| 2.85 | 0.00 | - | 1 | 102 | 39.50 | 0.14 | 0.00 | - | 11 | 314 |
| 2.85 | -0.45 | -13.64% | 5 | 509 | 40.00 | 0.19 | 0.00 | - | 1,383 | 9,407 |
| 2.91 | 0.00 | - | 1 | 73 | 40.50 | 0.29 | -0.08 | -21.62% | 3 | 89 |
| 2.12 | +0.08 | +3.92% | 6 | 203 | 41.00 | 0.41 | +0.04 | +10.81% | 78 | 134 |
| 1.40 | -0.37 | -20.90% | 132 | 173 | 41.50 | 0.56 | +0.11 | +24.44% | 15 | 48 |
| 1.18 | -0.52 | -30.59% | 134 | 801 | 42.00 | 0.74 | +0.12 | +19.35% | 22 | 1,129 |
| 0.88 | -0.49 | -35.77% | 262 | 2,086 | 42.50 | 0.99 | +0.14 | +16.47% | 41 | 3,013 |
| 0.65 | -0.47 | -41.96% | 68 | 1,040 | 43.00 | 1.07 | +0.14 | +15.05% | 1 | 1,225 |
| 0.46 | -0.23 | -33.33% | 20 | 626 | 43.50 | 1.42 | 0.00 | - | 18 | 395 |
| 0.35 | -0.33 | -48.53% | 23 | 2,758 | 44.00 | 1.96 | +0.10 | +5.38% | 8 | 73 |
| 0.24 | -0.25 | -51.02% | 4 | 45 | 44.50 | 2.30 | 0.00 | - | 5 | 25 |
| 0.18 | -0.20 | -52.63% | 71 | 3,940 | 45.00 | 2.72 | +0.39 | +16.74% | 2 | 3,025 |
| 0.13 | -0.16 | -55.17% | 11 | 229 | 45.50 | 3.15 | 0.00 | - | 2 | 3 |
| 0.08 | -0.12 | -60.00% | 3 | 387 | 46.00 | 3.17 | 0.00 | - | 1 | 3 |
| 0.11 | -0.04 | -26.67% | 1 | 629 | 46.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 27 | 248 | 47.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 28 | 1,106 | 47.50 | 5.33 | 0.00 | - | 10 | 2,444 |
| 0.05 | 0.00 | - | 7 | 91 | 48.00 | 5.65 | -1.00 | -15.04% | 1 | 30 |
| 0.05 | -0.02 | -28.57% | 25 | 1,427 | 49.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 69 | 5,815 | 50.00 | 7.15 | -1.28 | -15.18% | 1 | 829 |
| 0.02 | 0.00 | - | 185 | 2,845 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 90 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 804 | 52.50 | 11.55 | 0.00 | - | 2 | 8 |
| 0.01 | -0.02 | -66.67% | 104 | 50,978 | 55.00 | 14.19 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 5 | 1,420 | 57.50 | 15.40 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 4 | 25,971 | 60.00 | 16.20 | 0.00 | - | 120 | 1 |
| 0.03 | 0.00 | - | 1 | 814 | 62.50 | 20.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 7,100 | 65.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 2,399 | 70.00 | 25.05 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 1 | 3,598 | 75.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 25 | 80.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 85 | 85.00 | 26.80 | 0.00 | - | 1 | 0 |
