La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,22-0,81 (-1,76 %)
À la clôture : 04:00PM EDT
45,01 -0,21 (-0,46 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
12.150.00-1135.000.040.00-5051
10.600.00-1240.000.06+0.01+20.00%297522
-----41.000.11+0.02+22.22%31225
6.650.00-1142.000.12+0.01+9.09%96112
-----43.000.25+0.07+38.89%7065
1.91-1.02-34.81%11544.000.48+0.14+41.18%1063
1.21-0.74-37.95%5545.000.91+0.29+46.77%185248
0.95-1.86-66.19%2,338545.501.20+0.60+100.00%4,27097
0.72-1.09-60.22%191246.001.44+0.57+65.52%37172
-----46.501.52+0.45+42.06%78149
0.41-0.39-48.75%6719047.001.93+0.55+39.86%2273
0.52-0.04-7.14%215347.502.00+0.18+9.89%11116
0.19-0.29-60.42%2512348.002.79+0.62+28.57%4289
0.17-0.21-55.26%152748.503.43+0.86+33.46%1138
0.09-0.13-59.09%556249.003.70+0.99+36.53%3975
0.150.00-177449.503.200.00-326
0.05-0.07-58.33%466850.004.76+1.16+32.22%195
0.04-0.04-50.00%208751.005.85+1.50+34.48%231
0.04-0.01-20.00%297252.006.94+2.28+48.93%145
0.01-0.02-66.67%118753.007.10+0.42+6.29%1738
0.01-0.05-83.33%114354.008.00-0.01-0.12%23
0.03-0.02-40.00%4613755.007.340.00-10
0.02-0.02-50.00%436256.008.580.00-20
0.02-0.01-33.33%3115757.006.800.00-10
0.010.00-101258.003.700.00--5
0.010.00-32959.007.600.00-10
0.020.00-15260.0012.720.00-20
0.030.00-2002461.00-----
0.120.00-101862.00-----
0.030.00-2005963.00-----
0.070.00-113364.00-----
0.050.00-1865.00-----