La bourse est fermée
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0771 +0,0045 (+0,42 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
25 982,57 -137,71 (-0,53 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 2 | 28.50 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | - | 10 |
| 11.27 | 0.00 | - | 8 | 18 | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 50 | 64 |
| 9.35 | +1.75 | +23.03% | 2 | 1 | 33.00 | 0.02 | 0.00 | - | 7 | 75 |
| 6.85 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 6.93 | 0.00 | - | 5 | 4 | 34.00 | 0.01 | -0.03 | -75.00% | 1 | 67 |
| 5.15 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 19 | 49 |
| - | - | - | - | - | 35.50 | 0.03 | -0.04 | -57.14% | 1 | 24 |
| 6.63 | +1.78 | +36.70% | 9 | 12 | 36.00 | 0.03 | -0.07 | -70.00% | 1 | 35 |
| 4.10 | 0.00 | - | - | 5 | 36.50 | 0.09 | 0.00 | - | 2 | 2 |
| 5.56 | +1.71 | +44.42% | 8 | 18 | 37.00 | 0.05 | -0.12 | -70.59% | 11 | 219 |
| 3.30 | 0.00 | - | 1 | 4 | 37.50 | 0.25 | 0.00 | - | 13 | 98 |
| 4.51 | +1.33 | +41.82% | 1 | 38 | 38.00 | 0.07 | -0.24 | -77.42% | 2 | 173 |
| 4.06 | +1.42 | +53.79% | 4 | 21 | 38.50 | 0.08 | -0.32 | -80.00% | 8 | 99 |
| 3.68 | +1.53 | +71.16% | 6 | 188 | 39.00 | 0.19 | -0.48 | -71.64% | 5 | 153 |
| 3.39 | +1.60 | +89.39% | 4 | 678 | 39.50 | 0.16 | -0.44 | -73.33% | 21 | 93 |
| 2.77 | +1.36 | +96.45% | 5 | 380 | 40.00 | 0.21 | -0.65 | -75.58% | 11 | 158 |
| 2.47 | +1.45 | +142.16% | 4 | 126 | 40.50 | 0.28 | -0.76 | -73.08% | 6 | 36 |
| 1.91 | +1.03 | +117.05% | 4 | 193 | 41.00 | 0.96 | 0.00 | - | 3 | 100 |
| 1.56 | +0.90 | +136.36% | 5 | 73 | 41.50 | 0.44 | -1.27 | -74.27% | 70 | 127 |
| 1.23 | +0.77 | +167.39% | 24 | 244 | 42.00 | 0.70 | -1.54 | -68.75% | 6 | 117 |
| 0.93 | +0.57 | +158.33% | 41 | 187 | 42.50 | 0.83 | -1.48 | -64.07% | 18 | 29 |
| 0.76 | +0.48 | +171.43% | 1,309 | 222 | 43.00 | 1.10 | -1.30 | -54.17% | 28 | 90 |
| 0.62 | +0.44 | +244.44% | 31 | 161 | 43.50 | 1.50 | -1.75 | -53.85% | 1 | 5 |
| 0.42 | +0.29 | +223.08% | 47 | 168 | 44.00 | 1.68 | -1.82 | -52.00% | 20 | 26 |
| 0.26 | +0.17 | +188.89% | 14 | 19 | 44.50 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 25 | 195 | 45.00 | 4.21 | 0.00 | - | 1 | 52 |
| 0.14 | +0.09 | +180.00% | 11 | 21 | 45.50 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 11 | 261 | 46.00 | 3.75 | -1.79 | -32.31% | 18 | 37 |
| 0.06 | +0.02 | +50.00% | 9 | 16 | 46.50 | 5.02 | 0.00 | - | - | 1 |
| 0.05 | +0.03 | +150.00% | 9 | 18 | 47.00 | 4.55 | -1.20 | -20.87% | 2 | 37 |
| 0.02 | 0.00 | - | 11 | 12 | 47.50 | 6.36 | 0.00 | - | - | 4 |
| 0.02 | +0.01 | +100.00% | 18 | 119 | 48.00 | 5.71 | -1.75 | -23.46% | 1 | 15 |
| 0.21 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 49.00 | 2.89 | 0.00 | - | 45 | 43 |
| 0.05 | 0.00 | - | 10 | 122 | 50.00 | 10.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 29 | 51.00 | 9.78 | 0.00 | - | 21 | 0 |
| 0.54 | 0.00 | - | 4 | 68 | 52.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 87 | 53.00 | 8.02 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 176 | 37 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 55.00 | 13.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
