La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 962,94 -729,96 (-1,22 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | 0.00 | - | 1 | 2 | 17.50 | 0.90 | 0.00 | - | 5 | 17 |
| 25.00 | 0.00 | - | 1 | 23 | 20.00 | 1.29 | 0.00 | - | 2 | 39 |
| 28.45 | 0.00 | - | 5 | 8 | 22.50 | 2.19 | +0.52 | +31.14% | 1 | 114 |
| 28.25 | 0.00 | - | 1 | 48 | 25.00 | 2.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 27.50 | 2.91 | 0.00 | - | 4 | 6 |
| 17.53 | 0.00 | - | 2 | 21 | 30.00 | 3.25 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 32.50 | 3.60 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 10 | 254 | 35.00 | 4.90 | 0.00 | - | 1 | 687 |
| 15.70 | 0.00 | - | 1 | 1 | 37.50 | 5.20 | 0.00 | - | 1 | 9 |
| 12.08 | 0.00 | - | 4 | 76 | 40.00 | 7.73 | 0.00 | - | 3 | 287 |
| 11.80 | 0.00 | - | 1 | 21 | 42.50 | 8.80 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 7 | 81 | 45.00 | 9.35 | -0.65 | -6.50% | 1 | 143 |
| 10.00 | 0.00 | - | 1 | 18 | 47.50 | 11.35 | 0.00 | - | 21 | 582 |
| 9.50 | 0.00 | - | 1 | 178 | 50.00 | 12.85 | 0.00 | - | 1 | 286 |
| 7.65 | 0.00 | - | 1 | 75 | 52.50 | 12.95 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 3 | 1,098 | 55.00 | 16.61 | 0.00 | - | 17 | 53 |
| 8.30 | 0.00 | - | 10 | 38 | 57.50 | 13.35 | 0.00 | - | - | 7 |
| 6.20 | -0.06 | -0.96% | 5 | 189 | 60.00 | 13.36 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 50 | 59 | 62.50 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 31 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
| 3.40 | 0.00 | - | 6 | 105 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
| 3.30 | +0.05 | +1.54% | 2 | 4,175 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
| 2.61 | 0.00 | - | 1 | 490 | 80.00 | - | - | - | - | - |
| 3.00 | +0.80 | +36.36% | 1 | 829 | 85.00 | - | - | - | - | - |
