La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 965,65 -835,82 (-1,40 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.29 | 0.00 | - | 2 | 35 | 15.00 | 0.18 | 0.00 | - | 2 | 2,194 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.23 | 0.00 | - | 2 | 24 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.41 | 0.00 | - | 2 | 100 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.56 | 0.00 | - | 6 | 48 |
| 20.00 | 0.00 | - | 1 | 43 | 25.00 | 0.72 | -0.09 | -11.11% | 1 | 111 |
| 16.70 | 0.00 | - | 8 | 7 | 27.50 | 1.08 | -0.05 | -4.42% | 10 | 25 |
| 16.34 | -6.94 | -29.81% | 5 | 206 | 30.00 | 1.51 | -0.07 | -4.43% | 1 | 534 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 2.48 | 0.00 | - | 10 | 79 |
| 12.57 | 0.00 | - | 7 | 1,950 | 35.00 | 2.78 | 0.00 | - | 2 | 1,377 |
| 11.38 | 0.00 | - | 2 | 14 | 37.50 | 3.43 | 0.00 | - | 2 | 48 |
| 8.55 | 0.00 | - | 1 | 2,113 | 40.00 | 4.65 | 0.00 | - | 3 | 4,720 |
| 7.75 | 0.00 | - | 1 | 16 | 42.50 | 5.80 | 0.00 | - | 6 | 81 |
| 7.20 | +0.03 | +0.42% | 77 | 10,930 | 45.00 | 6.85 | -0.05 | -0.72% | 38 | 2,247 |
| 5.30 | 0.00 | - | 3 | 31 | 47.50 | 8.30 | 0.00 | - | 3 | 395 |
| 5.18 | +0.18 | +3.60% | 79 | 2,427 | 50.00 | 11.16 | 0.00 | - | 10 | 2,455 |
| 4.31 | 0.00 | - | 6 | 312 | 52.50 | 13.10 | 0.00 | - | 5 | 143 |
| 3.55 | +0.10 | +2.90% | 43 | 999 | 55.00 | 13.20 | -1.85 | -12.29% | 1 | 4,898 |
| 2.87 | 0.00 | - | 6 | 306 | 57.50 | 14.20 | 0.00 | - | 5 | 229 |
| 2.57 | +0.19 | +7.98% | 103 | 3,028 | 60.00 | 19.10 | 0.00 | - | 1 | 1,858 |
| 2.09 | 0.00 | - | 10 | 559 | 62.50 | 11.15 | 0.00 | - | 2 | 196 |
| 1.65 | 0.00 | - | 343 | 3,997 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 1.20 | +0.21 | +21.21% | 78 | 14,234 | 70.00 | 25.25 | 0.00 | - | 25 | 372 |
| 0.82 | +0.07 | +9.33% | 409 | 1,209 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.59 | +0.14 | +31.11% | 4 | 5,815 | 80.00 | 26.75 | 0.00 | - | 1 | 33 |
| 0.39 | 0.00 | - | 2 | 3,145 | 85.00 | 25.84 | 0.00 | - | 80 | 65 |
