La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 385,04 +601,69 (+1,02 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 3 | 16 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.45 | 0.00 | - | 2 | 15 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.51 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 27.50 | 0.54 | 0.00 | - | - | 5 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 1.50 | 0.00 | - | 12 | 97 |
| 12.35 | 0.00 | - | 4 | 3 | 32.50 | 2.01 | 0.00 | - | 1 | 14 |
| 11.75 | 0.00 | - | 1 | 10 | 35.00 | 2.27 | -0.34 | -13.03% | 1 | 1,095 |
| - | - | - | - | - | 37.50 | 3.20 | 0.00 | - | 58 | 330 |
| 7.92 | 0.00 | - | 1 | 206 | 40.00 | 4.20 | 0.00 | - | 16 | 129 |
| 7.00 | 0.00 | - | 1 | 30 | 42.50 | 5.03 | -0.17 | -3.27% | 9 | 211 |
| 6.40 | +0.45 | +7.56% | 3 | 496 | 45.00 | 6.35 | -0.15 | -2.31% | 1 | 596 |
| 5.35 | +0.25 | +4.90% | 76 | 120 | 47.50 | 7.85 | -0.25 | -3.09% | 12 | 353 |
| 4.10 | 0.00 | - | 4 | 276 | 50.00 | 9.00 | 0.00 | - | 1 | 542 |
| 3.60 | +0.76 | +26.76% | 84 | 140 | 52.50 | 12.23 | 0.00 | - | 1 | 102 |
| 2.85 | +0.60 | +26.67% | 14 | 1,246 | 55.00 | 13.10 | 0.00 | - | 8 | 145 |
| 2.37 | 0.00 | - | 6 | 653 | 57.50 | 10.68 | 0.00 | - | 6 | 181 |
| 1.90 | 0.00 | - | 4 | 480 | 60.00 | 17.57 | 0.00 | - | 2 | 233 |
| 2.11 | 0.00 | - | 1 | 343 | 62.50 | 19.70 | 0.00 | - | 9 | 47 |
| 1.25 | 0.00 | - | 10 | 770 | 65.00 | 21.65 | 0.00 | - | 18 | 93 |
| 0.79 | 0.00 | - | 8 | 559 | 70.00 | 23.25 | 0.00 | - | 1 | 73 |
| 0.50 | 0.00 | - | 2 | 125 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 9 | 121 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 711 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
