La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 593,10 +239,02 (+0,40 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 392 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 2 | 38 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.24 | 0.00 | - | 2 | 1 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.31 | 0.00 | - | 2 | 2,020 |
| - | - | - | - | - | 27.50 | 0.34 | -0.05 | -12.82% | 5 | 2 |
| 13.05 | 0.00 | - | 2 | 78 | 30.00 | 0.60 | 0.00 | - | 2 | 2,204 |
| 13.06 | +13.06 | - | 1 | 0 | 32.50 | 0.91 | 0.00 | - | 2 | 96 |
| 10.60 | 0.00 | - | 1 | 5,027 | 35.00 | 1.35 | -0.05 | -3.57% | 10 | 1,566 |
| 7.11 | 0.00 | - | 1 | 81 | 37.50 | 2.54 | 0.00 | - | 62 | 347 |
| 6.30 | 0.00 | - | 3 | 182 | 40.00 | 3.05 | 0.00 | - | 2 | 5,614 |
| 5.95 | +0.60 | +11.21% | 20 | 335 | 42.50 | 3.95 | -0.15 | -3.66% | 2 | 242 |
| 4.50 | +0.50 | +12.50% | 21 | 10,641 | 45.00 | 5.20 | -0.50 | -8.77% | 37 | 8,234 |
| 3.50 | +0.35 | +11.11% | 13 | 6,096 | 47.50 | 6.75 | 0.00 | - | 2 | 4,050 |
| 2.84 | +0.28 | +10.94% | 8 | 1,430 | 50.00 | 8.85 | 0.00 | - | 51 | 810 |
| 2.16 | +0.23 | +11.92% | 10 | 320 | 52.50 | 10.35 | 0.00 | - | 1 | 906 |
| 1.63 | +0.19 | +13.19% | 11 | 705 | 55.00 | 9.95 | 0.00 | - | 1 | 321 |
| 1.05 | 0.00 | - | 7 | 763 | 57.50 | 14.68 | 0.00 | - | 60 | 103 |
| 0.89 | +0.13 | +17.11% | 2 | 1,740 | 60.00 | 16.65 | 0.00 | - | 175 | 1,128 |
| 0.65 | +0.13 | +25.00% | 3 | 467 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.35 | 0.00 | - | 12 | 289 | 65.00 | 22.30 | 0.00 | - | 1 | 15 |
| 0.26 | 0.00 | - | 1 | 3,036 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 2 | 5,384 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 4 | 845 | 80.00 | 35.60 | 0.00 | - | 10 | 19 |
| 0.10 | 0.00 | - | 4 | 446 | 85.00 | 26.65 | 0.00 | - | - | 0 |
