La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 562,91 +664,71 (+1,13 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 23 |
| 27.30 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 54 |
| 16.55 | 0.00 | - | 5 | 5 | 22.50 | 0.07 | 0.00 | - | 1 | 185 |
| 16.65 | 0.00 | - | 3 | 36 | 25.00 | 0.15 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 2 | 2 |
| 16.60 | 0.00 | - | 1 | 179 | 30.00 | 0.31 | 0.00 | - | 2 | 1,336 |
| 12.36 | +12.36 | - | 1 | 1 | 32.50 | 0.34 | -0.05 | -12.82% | 5 | 141 |
| 9.65 | 0.00 | - | 1 | 354 | 35.00 | 0.68 | -0.07 | -9.33% | 3 | 3,086 |
| 7.25 | 0.00 | - | 88 | 204 | 37.50 | 1.13 | -0.13 | -10.32% | 10 | 104 |
| 5.75 | +0.40 | +7.48% | 32 | 33,193 | 40.00 | 1.80 | -0.13 | -6.74% | 10 | 5,028 |
| 4.25 | +0.50 | +13.33% | 95 | 540 | 42.50 | 2.78 | -0.27 | -8.85% | 497 | 1,686 |
| 3.20 | +0.46 | +16.79% | 908 | 9,114 | 45.00 | 4.15 | -0.25 | -5.68% | 62 | 12,443 |
| 2.07 | +0.20 | +10.70% | 620 | 3,579 | 47.50 | 5.75 | 0.00 | - | 30 | 5,933 |
| 1.42 | +0.17 | +13.60% | 300 | 5,838 | 50.00 | 7.45 | -0.10 | -1.32% | 1 | 2,650 |
| 0.92 | +0.23 | +33.33% | 29 | 1,371 | 52.50 | 9.49 | -0.26 | -2.67% | 6 | 758 |
| 0.65 | +0.05 | +8.33% | 22 | 18,802 | 55.00 | 11.62 | 0.00 | - | 1 | 923 |
| 0.42 | +0.02 | +5.00% | 8 | 1,279 | 57.50 | 14.10 | 0.00 | - | 1 | 2,232 |
| 0.30 | +0.01 | +3.45% | 104 | 5,298 | 60.00 | 16.77 | 0.00 | - | 4 | 207 |
| 0.25 | 0.00 | - | 1 | 1,266 | 62.50 | 16.35 | 0.00 | - | 60 | 185 |
| 0.16 | 0.00 | - | 3 | 3,211 | 65.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2,255 | 70.00 | 27.50 | 0.00 | - | 5 | 0 |
| 0.08 | -0.04 | -33.33% | 65 | 32,792 | 75.00 | 19.95 | 0.00 | - | 15 | 65 |
| 0.05 | 0.00 | - | 1 | 398 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 394 | 85.00 | - | - | - | - | - |
