La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 225,98 +2 720,76 (+4,90 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.44 | -0.27 | -38.03% | 1 | 7 |
| 5.45 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 20 | 11 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 1.33 | -0.62 | -31.79% | 11 | 8 |
| - | - | - | - | - | 41.00 | 1.80 | -0.21 | -10.45% | 1 | 21 |
| 1.30 | +0.33 | +34.02% | 25 | 23 | 42.00 | 3.30 | 0.00 | - | 14 | 28 |
| 0.99 | +0.18 | +22.22% | 8 | 6 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 4.70 | 0.00 | - | 7 | 82 |
| 0.49 | +0.22 | +81.48% | 63 | 14 | 45.00 | 4.05 | +0.58 | +16.71% | 25 | 5 |
| 0.24 | 0.00 | - | 13 | 14 | 46.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 47.00 | 5.00 | 0.00 | - | 5 | 5 |
| 0.18 | -0.14 | -43.75% | 1 | 17 | 48.00 | 6.59 | 0.00 | - | - | 1 |
| 0.15 | +0.06 | +66.67% | 1 | 8 | 49.00 | 7.35 | 0.00 | - | - | 1 |
| 0.18 | +0.08 | +80.00% | 5 | 13 | 50.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 10 | 51.00 | 9.75 | 0.00 | - | 3 | 3 |
| 0.56 | 0.00 | - | 4 | 24 | 53.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 16 | 54.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 2 | 7 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
