La bourse est fermée
Dow Jones
38 175,99 +272,70 (+0,72 %) Nasdaq
15 808,92 +203,44 (+1,30 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 036,50 +1 267,01 (+2,36 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.29 | -0.33 | -53.23% | 10 | 23 |
| - | - | - | - | - | 36.00 | 0.47 | -0.02 | -4.08% | 3 | 7 |
| - | - | - | - | - | 37.00 | 0.71 | -0.29 | -29.00% | 2 | 98 |
| - | - | - | - | - | 38.00 | 0.97 | -0.20 | -17.09% | 1 | 6 |
| - | - | - | - | - | 39.00 | 1.08 | 0.00 | - | 5 | 13 |
| 1.64 | -3.31 | -66.87% | 11 | 2 | 40.00 | 1.77 | +0.27 | +18.00% | 2 | 19 |
| - | - | - | - | - | 42.00 | 2.97 | 0.00 | - | 36 | 82 |
| 0.62 | -2.43 | -79.67% | 6 | 12 | 43.00 | - | - | - | - | - |
| 0.33 | -2.59 | -88.70% | 6 | 9 | 44.00 | 5.20 | +2.38 | +84.40% | 2 | 3 |
| 0.25 | -1.96 | -88.69% | 4 | 10 | 45.00 | 3.58 | 0.00 | - | 2 | 4 |
| 2.16 | 0.00 | - | 2 | 8 | 46.00 | 4.20 | 0.00 | - | 10 | 100 |
| 0.28 | -1.25 | -81.70% | 1 | 8 | 47.00 | 5.00 | 0.00 | - | - | 4 |
| 1.42 | 0.00 | - | 1 | 100 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.38 | 0.00 | - | - | 1 |
| 0.20 | -0.63 | -75.90% | 1 | 91 | 50.00 | 8.55 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 2 | 12 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 52.00 | - | - | - | - | - |
| 0.03 | -0.45 | -93.75% | 2 | 30 | 53.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 16 | 54.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 5 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
