La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 308,65 +573,79 (+0,98 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 62 |
| 14.60 | 0.00 | - | 1 | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 2,665 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 51 | 55 |
| 13.67 | 0.00 | - | 8 | 18 | 30.00 | 0.09 | -0.12 | -57.14% | 1 | 337 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 47 |
| 8.35 | 0.00 | - | 1 | 4,166 | 35.00 | 0.30 | -0.02 | -6.25% | 3 | 1,673 |
| 5.95 | 0.00 | - | 1 | 86 | 37.50 | 0.69 | -0.04 | -5.48% | 3 | 1,098 |
| 5.00 | 0.00 | - | 11 | 323 | 40.00 | 1.22 | -0.13 | -9.63% | 20 | 9,332 |
| 3.30 | +0.12 | +3.77% | 131 | 1,401 | 42.50 | 2.12 | -0.08 | -3.64% | 38 | 3,051 |
| 2.30 | +0.25 | +12.20% | 370 | 3,800 | 45.00 | 3.70 | 0.00 | - | 9 | 3,210 |
| 1.28 | +0.22 | +20.75% | 78 | 1,184 | 47.50 | 4.91 | -0.62 | -11.21% | 1 | 2,454 |
| 0.78 | +0.07 | +9.86% | 970 | 6,827 | 50.00 | 7.05 | -0.55 | -7.24% | 2 | 1,094 |
| 0.51 | +0.06 | +13.33% | 79 | 764 | 52.50 | 9.19 | -0.13 | -1.39% | 6 | 1,126 |
| 0.26 | +0.01 | +4.00% | 33 | 50,761 | 55.00 | 12.26 | 0.00 | - | 3 | 1,093 |
| 0.16 | -0.04 | -20.00% | 5 | 873 | 57.50 | 14.23 | 0.00 | - | 10 | 916 |
| 0.12 | +0.03 | +33.33% | 6 | 25,571 | 60.00 | 16.20 | 0.00 | - | 120 | 6 |
| 0.09 | 0.00 | - | 1 | 726 | 62.50 | 20.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 7,088 | 65.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 2,399 | 70.00 | 25.05 | 0.00 | - | 250 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 3,600 | 75.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 25 | 80.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 85 | 85.00 | 26.80 | 0.00 | - | 1 | 0 |
