La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 292,90 -10,00 (-0,43 %) Bitcoin EUR
56 507,56 -3 071,34 (-5,16 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | +0.05 | +125.00% | 7 | 0 |
| - | - | - | - | - | 33.00 | 0.18 | +0.08 | +80.00% | 8 | 0 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.33 | +0.10 | +43.48% | 2 | 0 |
| - | - | - | - | - | 36.50 | 0.42 | -0.28 | -40.00% | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 37.00 | 0.40 | +0.07 | +21.21% | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 38.50 | 0.70 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 39.00 | 0.67 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 39.50 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.50 | +0.51 | +51.52% | 11 | 0 |
| - | - | - | - | - | 41.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 1.36 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 42.00 | 2.34 | +0.64 | +37.65% | 12 | 0 |
| 2.83 | -0.85 | -23.10% | 1 | 0 | 42.50 | - | - | - | - | - |
| 2.70 | -0.20 | -6.90% | 1 | 0 | 43.00 | 2.86 | +0.84 | +41.58% | 305 | 0 |
| 2.45 | -0.06 | -2.39% | 133 | 0 | 43.50 | 2.83 | +0.47 | +19.92% | 789 | 0 |
| 2.30 | -0.04 | -1.71% | 7 | 0 | 44.00 | 3.00 | +0.59 | +24.48% | 5 | 0 |
| - | - | - | - | - | 44.50 | 3.07 | -1.16 | -27.42% | 10 | 0 |
| 1.69 | -0.36 | -17.56% | 33 | 0 | 45.00 | 3.40 | +0.14 | +4.29% | 3 | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 46.00 | 4.10 | +0.24 | +6.22% | 20 | 0 |
| 1.57 | 0.00 | - | 3 | 0 | 46.50 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 12 | 0 | 47.00 | 5.90 | 0.00 | - | 4 | 0 |
| 1.00 | +0.41 | +69.49% | 44 | 0 | 48.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 49.00 | 5.89 | 0.00 | - | 1 | 0 |
| 0.54 | -0.15 | -21.74% | 127 | 0 | 50.00 | 6.69 | 0.00 | - | 3 | 0 |
| 0.52 | +0.08 | +18.18% | 21 | 0 | 51.00 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 3 | 0 | 52.00 | 7.45 | 0.00 | - | - | 0 |
| 0.34 | +0.04 | +13.33% | 606 | 0 | 53.00 | 5.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 0 | 55.00 | 9.75 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
