Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240906C00064000 | 2024-08-29 9:47AM EDT | 2024-09-06 | 0.03 | 0.00 | 0.34 | -0.02 | -40.00% | 8 | 23 | 75.98% |
Z240913C00064000 | 2024-08-30 11:54AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.23 | -0.14 | -77.78% | 5 | 18 | 55.47% |
Z240920C00064000 | 2024-08-28 2:59PM EDT | 2024-09-20 | 0.35 | 0.12 | 0.15 | 0.00 | - | 447 | 418 | 40.43% |
Z240927C00064000 | 2024-08-28 1:24PM EDT | 2024-09-27 | 0.30 | 0.20 | 0.24 | -0.11 | -26.83% | 1 | 24 | 38.87% |
Z241004C00064000 | 2024-08-30 3:47PM EDT | 2024-10-04 | 0.33 | 0.30 | 0.37 | -0.43 | -56.58% | 8 | 9 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240920P00064000 | 2024-08-29 9:31AM EDT | 2024-09-20 | 7.95 | 8.45 | 8.90 | +0.65 | +8.90% | 1 | 9 | 43.26% |