Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240802C00058000 | 2024-07-24 1:42PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.58 | 0.00 | - | 1 | 7 | 90.43% |
Z240809C00058000 | 2024-07-25 12:23PM EDT | 2024-08-09 | 0.55 | 0.40 | 0.65 | 0.00 | - | 4 | 13 | 74.80% |
Z240816C00058000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 0.70 | 0.72 | 0.82 | +0.19 | +37.25% | 1 | 1,009 | 69.34% |
Z240823C00058000 | 2024-07-25 3:26PM EDT | 2024-08-23 | 0.90 | 0.82 | 1.14 | 0.00 | - | 1 | 6 | 65.58% |
Z240830C00058000 | 2024-07-24 12:44PM EDT | 2024-08-30 | 0.81 | 0.94 | 1.45 | 0.00 | - | 1 | 20 | 63.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240809P00058000 | 2024-07-16 11:18AM EDT | 2024-08-09 | 5.65 | 9.10 | 9.45 | 0.00 | - | - | 1 | 76.56% |
Z240816P00058000 | 2024-07-24 10:58AM EDT | 2024-08-16 | 8.40 | 9.20 | 9.85 | 0.00 | - | 10 | 11 | 70.75% |