La bourse ferme dans 4 h 53 min

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,91+0,08 (+0,16 %)
À la clôture : 04:00PM EDT
48,42 -0,49 (-1,00 %)
Avant Bourse : 05:56AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z251219C000200002024-04-22 10:15AM EDT20.0024.650.000.000.00-100.00%
Z251219C000300002024-06-17 11:05AM EDT30.0021.900.000.000.00-400.00%
Z251219C000325002024-06-21 11:05AM EDT32.5022.000.000.000.00-100.00%
Z251219C000350002024-05-16 12:28PM EDT35.0016.8619.0019.500.00-32254.90%
Z251219C000375002024-05-08 3:57PM EDT37.5013.0012.9013.600.00-15015130.38%
Z251219C000400002024-05-28 12:07PM EDT40.0010.350.000.000.00-1200.00%
Z251219C000425002024-05-30 12:18PM EDT42.509.000.000.000.00-100.00%
Z251219C000450002024-06-12 2:07PM EDT45.0013.450.000.000.00-100.00%
Z251219C000475002024-06-12 9:38AM EDT47.5011.450.000.000.00-200.00%
Z251219C000500002024-06-18 3:47PM EDT50.0011.950.000.000.00-800.39%
Z251219C000525002024-06-18 10:38AM EDT52.5010.000.000.000.00-1301.56%
Z251219C000550002024-06-18 1:23PM EDT55.009.790.000.000.00-903.13%
Z251219C000575002024-05-15 11:38AM EDT57.506.798.258.600.00-11648.76%
Z251219C000600002024-06-13 3:52PM EDT60.007.950.000.000.00-503.13%
Z251219C000625002024-03-20 12:06PM EDT62.508.174.805.100.00-1639.37%
Z251219C000650002024-06-12 11:22AM EDT65.006.100.000.000.00-2906.25%
Z251219C000700002024-04-15 12:26PM EDT70.004.062.925.450.00-12,53447.58%
Z251219C000750002024-06-12 10:39AM EDT75.003.880.000.000.00-606.25%
Z251219C000800002024-06-21 10:36AM EDT80.003.500.000.000.00-106.25%
Z251219C000850002024-06-18 2:52PM EDT85.003.020.000.000.00-10012.50%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z251219P000175002024-01-11 11:53AM EDT17.500.770.062.670.00-4570.85%
Z251219P000200002024-06-11 3:56PM EDT20.001.000.000.000.00-1012.50%
Z251219P000225002024-05-22 3:25PM EDT22.501.410.851.660.00-11154.22%
Z251219P000250002024-05-22 10:06AM EDT25.001.891.171.960.00-16151.59%
Z251219P000300002024-06-18 10:39AM EDT30.002.360.000.000.00-506.25%
Z251219P000325002024-06-18 10:39AM EDT32.503.000.000.000.00-506.25%
Z251219P000350002024-06-20 1:10PM EDT35.003.600.000.000.00-506.25%
Z251219P000375002024-06-07 11:36AM EDT37.505.950.000.000.00-106.25%
Z251219P000400002024-06-21 10:53AM EDT40.005.150.000.000.00-103.13%
Z251219P000425002024-06-12 9:42AM EDT42.506.130.000.000.00-203.13%
Z251219P000450002024-04-22 3:36PM EDT45.0010.050.000.000.00-301.56%
Z251219P000475002024-03-15 10:24AM EDT47.509.3510.5510.850.00-1249.94%
Z251219P000500002024-05-22 10:06AM EDT50.0012.549.309.750.00-104638.55%
Z251219P000550002024-04-04 9:30AM EDT55.0013.9516.5017.200.00-210054.79%
Z251219P000575002024-06-14 10:40AM EDT57.5014.450.000.000.00-3300.00%
Z251219P000600002024-04-22 12:58PM EDT60.0021.200.000.000.00-800.00%
Z251219P000625002024-03-15 10:12AM EDT62.5016.5019.9021.850.00--1052.86%
Z251219P000650002024-01-03 3:36PM EDT65.0016.9015.5516.050.00-14560.00%
Z251219P000850002024-03-05 2:30PM EDT85.0032.3037.6538.950.00-1145.13%