La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 768,54 +904,19 (+1,59 %)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 19 | 100 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 281 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.93 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 100.00 | 0.43 | 0.00 | - | 1 | 1,118 |
| 34.36 | 0.00 | - | 2 | 1 | 105.00 | 0.55 | 0.00 | - | 19 | 358 |
| 30.80 | 0.00 | - | 2 | 9 | 110.00 | 1.12 | 0.00 | - | 2 | 572 |
| 18.90 | 0.00 | - | 53 | 72 | 115.00 | 1.22 | 0.00 | - | 1 | 488 |
| 27.30 | 0.00 | - | 1 | 63 | 120.00 | 1.55 | 0.00 | - | 12 | 743 |
| 18.80 | 0.00 | - | 1 | 136 | 125.00 | 2.80 | 0.00 | - | 2 | 148 |
| 9.60 | 0.00 | - | 2 | 85 | 130.00 | 5.00 | -0.28 | -5.30% | 2 | 969 |
| 6.80 | 0.00 | - | 10 | 1,223 | 135.00 | 6.20 | 0.00 | - | 1 | 1,723 |
| 4.71 | +0.11 | +2.39% | 4 | 1,902 | 140.00 | 7.20 | 0.00 | - | 10 | 215 |
| 3.10 | +0.25 | +8.77% | 1 | 1,813 | 145.00 | 11.28 | 0.00 | - | 12 | 693 |
| 1.72 | +0.17 | +10.97% | 1 | 9,819 | 150.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 327 | 155.00 | 14.60 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 3 | 260 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 171 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 50 | 102 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 80 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
