Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240816C00100000 | 2024-06-20 10:34AM EDT | 100.00 | 35.60 | 27.50 | 31.80 | 0.00 | - | - | 1 | 50.07% |
YUM240816C00120000 | 2024-06-27 10:19AM EDT | 120.00 | 13.80 | 8.50 | 12.50 | 0.00 | - | - | 0 | 42.19% |
YUM240816C00130000 | 2024-07-05 3:21PM EDT | 130.00 | 3.00 | 2.80 | 3.30 | -0.31 | -9.37% | 47 | 63 | 21.50% |
YUM240816C00135000 | 2024-07-05 3:42PM EDT | 135.00 | 1.20 | 1.10 | 1.30 | -0.26 | -17.81% | 302 | 77 | 19.70% |
YUM240816C00140000 | 2024-07-03 12:56PM EDT | 140.00 | 0.50 | 0.30 | 1.45 | 0.00 | - | 3 | 607 | 28.74% |
YUM240816C00145000 | 2024-07-05 9:30AM EDT | 145.00 | 0.25 | 0.00 | 0.55 | +0.10 | +66.67% | 1 | 29 | 26.54% |
YUM240816C00150000 | 2024-06-26 10:19AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 34.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YUM240816P00115000 | 2024-07-03 12:41PM EDT | 115.00 | 0.35 | 0.30 | 1.20 | 0.00 | - | 2 | 8 | 34.82% |
YUM240816P00120000 | 2024-07-03 11:27AM EDT | 120.00 | 0.72 | 0.30 | 1.00 | 0.00 | - | 1 | 41 | 24.13% |
YUM240816P00125000 | 2024-07-05 3:08PM EDT | 125.00 | 1.57 | 1.30 | 1.60 | -0.03 | -1.87% | 21 | 179 | 19.15% |
YUM240816P00130000 | 2024-07-05 3:40PM EDT | 130.00 | 3.50 | 3.00 | 3.70 | +0.10 | +2.94% | 61 | 618 | 18.71% |
YUM240816P00135000 | 2024-07-03 11:52AM EDT | 135.00 | 6.40 | 4.50 | 7.90 | 0.00 | - | 1 | 563 | 24.61% |
YUM240816P00140000 | 2024-07-05 1:13PM EDT | 140.00 | 11.70 | 9.10 | 13.10 | +1.30 | +12.50% | 2 | 123 | 34.51% |