La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 491,66 +620,74 (+1,09 %)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 53.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | - | 1 | 110.00 | 0.21 | 0.00 | - | 50 | 65 |
| 16.60 | 0.00 | - | - | 8 | 115.00 | 0.10 | 0.00 | - | 1 | 193 |
| 21.50 | 0.00 | - | 1 | 9 | 120.00 | 0.10 | -0.05 | -33.33% | 5 | 219 |
| 8.30 | 0.00 | - | 4 | 42 | 125.00 | 0.25 | 0.00 | - | 2 | 5,209 |
| 3.30 | -0.47 | -12.47% | 24 | 108 | 130.00 | 0.80 | -0.25 | -23.81% | 216 | 4,193 |
| 0.85 | -0.17 | -16.67% | 59 | 681 | 135.00 | 3.07 | 0.00 | - | 11 | 1,512 |
| 0.16 | +0.01 | +6.67% | 29 | 835 | 140.00 | 8.20 | 0.00 | - | 1 | 272 |
| 0.10 | 0.00 | - | 5 | 1,572 | 145.00 | 8.10 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 4 | 350 | 150.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,713 | 402 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 57 | 52 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
