La bourse ferme dans 5 h 42 min
CAC 40
7 504,13 -26,59 (-0,35 %) Euro Stoxx 50
4 913,10 +10,50 (+0,21 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 338,00 +1,40 (+0,06 %) Bitcoin EUR
57 317,86 +293,58 (+0,51 %)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 70.00 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 139.26% |
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 75.00 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 163.62% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 110.00 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 152.64% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 115.00 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 63.60% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 120.00 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 69.31% |
| YUM240719C00125000 | 2024-06-27 3:59PM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| YUM240719C00130000 | 2024-06-27 3:49PM EDT | 130.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| YUM240719C00135000 | 2024-06-27 3:49PM EDT | 135.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| YUM240719C00140000 | 2024-06-27 1:33PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| YUM240719C00145000 | 2024-06-26 10:54AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| YUM240719C00150000 | 2024-06-27 1:26PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240719C00155000 | 2024-06-21 10:52AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 160.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 57 | 52 | 60.72% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.17% |
| YUM240719C00185000 | 2024-02-23 11:31AM EDT | 185.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.14% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.28% |
| YUM240719P00080000 | 2023-11-20 12:41PM EDT | 80.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 121.92% |
| YUM240719P00095000 | 2024-05-20 9:32AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 78.91% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 100.00 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 69.48% |
| YUM240719P00105000 | 2024-06-03 3:16PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 110.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 43.16% |
| YUM240719P00115000 | 2024-06-24 11:37AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240719P00120000 | 2024-06-26 9:45AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YUM240719P00125000 | 2024-06-27 10:58AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUM240719P00130000 | 2024-06-27 2:40PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| YUM240719P00135000 | 2024-06-27 10:47AM EDT | 135.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YUM240719P00140000 | 2024-06-26 3:42PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719P00145000 | 2024-06-14 11:38AM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM240719P00150000 | 2024-06-07 9:33AM EDT | 150.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
