Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YSG240621C00005000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
YSG240719C00005000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
YSG241018C00005000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
YSG250117C00005000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YSG240719P00005000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.20 | 1.20 | 2.55 | 0.00 | - | - | 5 | 255.08% |
YSG241018P00005000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |