La bourse est fermée
Dow Jones
39 153,83 +41,67 (+0,11 %) Nasdaq
17 789,87 +72,22 (+0,41 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0689 -0,0026 (-0,25 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 466,14 -188,60 (-0,33 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712C00020000 | 2024-06-21 3:25PM EDT | 20.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 20 | 21 | 50.00% |
| YPF240712C00020500 | 2024-06-17 11:13AM EDT | 20.50 | 1.10 | 0.65 | 0.80 | 0.00 | - | - | 8 | 53.52% |
| YPF240712C00021000 | 2024-06-26 10:29AM EDT | 21.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 23 | 80 | 50.20% |
| YPF240712C00021500 | 2024-06-17 11:13AM EDT | 21.50 | 0.70 | 0.35 | 0.45 | 0.00 | - | - | 9 | 50.29% |
| YPF240712C00022500 | 2024-06-17 11:12AM EDT | 22.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 12 | 50.59% |
| YPF240712C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 12 | 52.15% |
| YPF240712C00023500 | 2024-06-18 1:08PM EDT | 23.50 | 0.37 | 0.05 | 0.15 | 0.00 | - | - | 15 | 51.95% |
| YPF240712C00024000 | 2024-06-03 9:33AM EDT | 24.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 31 | 31 | 76.17% |
| YPF240712C00025000 | 2024-06-03 11:12AM EDT | 25.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 98.83% |
| YPF240712C00026000 | 2024-06-10 1:15PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.62% |
| YPF240712C00027000 | 2024-06-10 1:15PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 117.77% |
| YPF240712C00028000 | 2024-06-14 1:00PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 171 | 127.34% |
| YPF240712C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 110 | 136.33% |
| YPF240712C00030000 | 2024-06-12 2:58PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 130 | 144.92% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.45 | 0.65 | 0.75 | -0.35 | -43.75% | 1 | 42 | 49.22% |
| YPF240712P00020500 | 2024-06-24 12:07PM EDT | 20.50 | 0.70 | 0.90 | 1.05 | -0.24 | -25.53% | 4 | 24 | 51.27% |
| YPF240712P00021500 | 2024-06-17 11:21AM EDT | 21.50 | 1.65 | 1.60 | 1.70 | 0.00 | - | - | 3 | 50.98% |
