La bourse est fermée
Dow Jones
39 127,31 +15,15 (+0,04 %) Nasdaq
17 786,30 +68,64 (+0,39 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 478,61 -404,66 (-0,70 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00018500 | 2024-06-21 2:58PM EDT | 18.50 | 1.78 | 1.75 | 2.05 | 0.00 | - | 6 | 6 | 57.23% |
| YPF240705C00019500 | 2024-06-26 9:30AM EDT | 19.50 | 1.45 | 1.05 | 1.15 | +0.23 | +18.85% | 1 | 33 | 51.37% |
| YPF240705C00020000 | 2024-06-24 10:00AM EDT | 20.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 51.17% |
| YPF240705C00020500 | 2024-06-26 11:29AM EDT | 20.50 | 0.50 | 0.50 | 0.60 | -0.16 | -24.24% | 10 | 324 | 50.29% |
| YPF240705C00021000 | 2024-06-26 11:37AM EDT | 21.00 | 0.33 | 0.30 | 0.35 | -0.17 | -29.82% | 396 | 700 | 48.83% |
| YPF240705C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.25 | 0.10 | 0.20 | -0.03 | -10.71% | 9 | 2,010 | 50.98% |
| YPF240705C00022500 | 2024-06-24 2:10PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 52.73% |
| YPF240705C00023000 | 2024-06-10 1:58PM EDT | 23.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 25 | 25 | 55.86% |
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 23.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | 7 | 26 | 62.50% |
| YPF240705C00024000 | 2024-06-24 1:54PM EDT | 24.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 74.02% |
| YPF240705C00024500 | 2024-06-20 9:31AM EDT | 24.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 85.16% |
| YPF240705C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 10 | 34 | 125.59% |
| YPF240705C00026000 | 2024-06-24 1:39PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 260 | 420 | 139.84% |
| YPF240705C00026500 | 2024-06-14 11:51AM EDT | 26.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 146.68% |
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 153.13% |
| YPF240705C00027500 | 2024-06-12 11:09AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 159.57% |
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 356 | 177.34% |
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 132.03% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00015500 | 2024-06-21 3:03PM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 110 | 158.59% |
| YPF240705P00016500 | 2024-06-24 12:31PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 131.84% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 118.75% |
| YPF240705P00019000 | 2024-06-21 11:16AM EDT | 19.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 49.02% |
| YPF240705P00019500 | 2024-06-26 9:33AM EDT | 19.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 49.61% |
| YPF240705P00020000 | 2024-06-25 1:15PM EDT | 20.00 | 0.30 | 0.40 | 0.55 | -0.08 | -21.05% | 1 | 44 | 49.61% |
| YPF240705P00020500 | 2024-06-17 3:17PM EDT | 20.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | - | 30 | 48.83% |
| YPF240705P00021000 | 2024-06-20 9:36AM EDT | 21.00 | 0.75 | 0.25 | 1.10 | 0.00 | - | - | 10 | 47.27% |
| YPF240705P00022500 | 2024-06-21 1:08PM EDT | 22.50 | 2.60 | 2.15 | 2.50 | 0.00 | - | 1 | 20 | 68.95% |
