Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00009130 | 2024-05-15 10:53AM EDT | 2024-05-17 | 8.64 | 6.50 | 9.90 | 0.00 | - | 4 | 3 | 625.00% |
YOU250117C00009130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.02 | - | - | 0.00 | - | - | - | 0.00% |
YOU260116C00009130 | 2024-05-14 10:45AM EDT | 2026-01-16 | 10.10 | 7.80 | 11.10 | 0.00 | - | 278 | 627 | 64.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00009130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
YOU250117P00009130 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 50 | 71.29% |
YOU260116P00009130 | 2024-05-08 11:13AM EDT | 2026-01-16 | 0.66 | 0.00 | 4.70 | 0.00 | - | 3 | 54 | 87.84% |