Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00021000 | 2023-09-29 3:27PM EDT | 2024-05-17 | 2.20 | 1.35 | 1.55 | 0.00 | - | 4 | 17 | 742.19% |
YOU240621C00021000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.45 | 0.00 | - | 11 | 82 | 57.81% |
YOU240816C00021000 | 2024-03-27 2:29PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 12.50% |
YOU241115C00021000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00021000 | 2023-11-14 12:18PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
YOU240621P00021000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 3.70 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 98.34% |
YOU240816P00021000 | 2024-03-22 11:49AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 145 | 0.00% |
YOU241115P00021000 | 2024-03-27 2:33PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |