Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00019130 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 654 | 118.75% |
YOU250117C00019130 | 2024-05-15 10:18AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.20 | 0.00 | - | 22 | 193 | 51.25% |
YOU260116C00019130 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.40 | 2.95 | 3.80 | 0.00 | - | 1 | 72 | 50.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00019130 | 2024-05-17 3:02PM EDT | 2024-05-17 | 1.95 | 1.40 | 2.55 | +1.05 | +116.67% | 4 | 64 | 185.16% |
YOU250117P00019130 | 2024-05-10 1:07PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 1,638 | 39.92% |
YOU260116P00019130 | 2024-03-25 1:12PM EDT | 2026-01-16 | 3.90 | 2.70 | 6.80 | 0.00 | - | - | 11 | 63.97% |