Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621C00019000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 6.25% |
YOU240719C00019000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
YOU240816C00019000 | 2024-03-26 9:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621P00019000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
YOU240816P00019000 | 2024-03-21 10:28AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
YOU241115P00019000 | 2024-03-21 10:28AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |