Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00014130 | 2024-05-09 3:07PM EDT | 2024-05-17 | 3.60 | 2.50 | 4.80 | 0.00 | - | 1 | 1 | 489.84% |
YOU250117C00014130 | 2024-05-15 3:42PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 18 | 73 | 49.27% |
YOU260116C00014130 | 2024-05-16 10:31AM EDT | 2026-01-16 | 6.17 | 4.50 | 6.00 | 0.00 | - | 1 | 12 | 53.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00014130 | 2024-05-14 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 11 | 493.75% |
YOU250117P00014130 | 2024-05-14 2:33PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.45 | 0.00 | - | 2 | 128 | 54.00% |
YOU260116P00014130 | 2024-05-14 9:31AM EDT | 2026-01-16 | 1.90 | 1.80 | 2.25 | 0.00 | - | 1 | 71 | 45.39% |