Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621C00015000 | 2024-06-07 1:30PM EDT | 2024-06-21 | 3.08 | 2.45 | 3.80 | 0.00 | - | 3 | 5 | 224.22% |
YOU240719C00015000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 3.18 | 2.70 | 5.40 | 0.00 | - | 3 | 4 | 89.55% |
YOU240816C00015000 | 2024-02-28 1:13PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
YOU250117C00015000 | 2023-11-08 1:19PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
YOU260116C00015000 | 2023-10-06 3:34PM EDT | 2026-01-16 | 6.50 | 5.90 | 7.20 | 0.00 | - | 1 | 1 | 55.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621P00015000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 180.47% |
YOU240719P00015000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 296 | 61.72% |
YOU240816P00015000 | 2024-03-20 12:44PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
YOU250117P00015000 | 2023-11-03 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
YOU260116P00015000 | 2023-10-06 10:20AM EDT | 2026-01-16 | 3.70 | 1.35 | 4.90 | 0.00 | - | 18 | 19 | 57.10% |