La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.38 | +0.98 | +6.36% | 1 | 1 | 2.13 | 0.15 | 0.00 | - | - | - |
| 15.44 | 0.00 | - | - | 0 | 2.45 | 0.15 | 0.00 | - | - | 25 |
| 14.17 | 0.00 | - | 1 | 12 | 4.13 | 0.40 | 0.00 | - | - | 15 |
| 15.40 | 0.00 | - | 3 | 8 | 4.45 | 0.40 | 0.00 | - | 14 | 15 |
| 13.10 | 0.00 | - | - | 2 | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| 8.00 | 0.00 | - | 627 | 530 | 9.13 | 0.66 | 0.00 | - | 3 | 54 |
| 9.20 | 0.00 | - | - | - | 9.45 | 0.77 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 78 | 12.13 | 1.30 | 0.00 | - | 1 | 15 |
| 10.57 | 0.00 | - | 10 | 14 | 12.45 | 1.90 | 0.00 | - | 2 | 5 |
| 10.45 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 14 | 14.13 | 1.95 | 0.00 | - | 2 | 73 |
| 6.70 | 0.00 | - | 1 | 2 | 14.45 | 2.36 | 0.00 | - | 20 | 48 |
| 6.50 | 0.00 | - | 1 | 1 | 15.00 | 3.70 | 0.00 | - | 18 | 19 |
| 3.70 | 0.00 | - | 8 | 4,038 | 17.13 | 2.60 | 0.00 | - | 1 | 59 |
| 7.64 | 0.00 | - | 10 | 4,038 | 17.45 | 2.90 | 0.00 | - | 16 | 16 |
| 4.80 | 0.00 | - | 5 | 30 | 18.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 73 | 19.13 | 3.90 | 0.00 | - | - | 11 |
| 6.10 | 0.00 | - | 3 | 53 | 19.45 | 3.90 | 0.00 | - | 10 | 11 |
| 6.10 | 0.00 | - | 40 | 40 | 20.00 | 5.85 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 10 | 70 | 21.13 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 9 | 21.45 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 2.47 | +0.27 | +12.27% | 40 | 54 | 24.13 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 39 | 24.45 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 25 | 26.13 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 19 | 26.45 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 1 | 1,185 | 29.13 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2,125 | 29.45 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 12 | 31.13 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 31.45 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 21 | 34.13 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 34.45 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
