La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 349,89 +285,95 (+0,48 %)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.13 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2.45 | 0.20 | 0.00 | - | - | 1 |
| 12.67 | 0.00 | - | 2 | 0 | 4.13 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 4.45 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | - | - | 9.13 | 0.27 | 0.00 | - | 1 | 50 |
| 11.02 | 0.00 | - | 1 | 1 | 9.45 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 0.92 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | 1 | 227 | 12.13 | 0.45 | 0.00 | - | 30 | 138 |
| - | - | - | - | - | 12.45 | 0.65 | 0.00 | - | 5 | 13 |
| 3.90 | 0.00 | - | 10 | 73 | 14.13 | 0.63 | 0.00 | - | 1 | 155 |
| 6.40 | 0.00 | - | 1 | 12 | 14.45 | 0.82 | 0.00 | - | 20 | 97 |
| 7.10 | 0.00 | - | 3 | 6 | 15.00 | 2.30 | 0.00 | - | 3 | 2 |
| 3.10 | +0.10 | +3.33% | 2 | 420 | 17.13 | 2.28 | 0.00 | - | 2 | 386 |
| 5.60 | 0.00 | - | 1 | 35 | 17.45 | 1.60 | 0.00 | - | 20 | 336 |
| 4.74 | 0.00 | - | 1 | 4 | 18.00 | 3.20 | 0.00 | - | 5 | 39 |
| 1.83 | 0.00 | - | 2 | 1,175 | 19.13 | 3.30 | 0.00 | - | 22 | 1,644 |
| 4.90 | 0.00 | - | 1 | 47 | 19.45 | 2.40 | 0.00 | - | 10 | 1,018 |
| 4.50 | 0.00 | - | 6 | 16 | 20.00 | 3.64 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 2 | 2,976 | 21.13 | 4.00 | 0.00 | - | 36 | 767 |
| 3.77 | 0.00 | - | 1 | 2,417 | 21.45 | 3.30 | 0.00 | - | 201 | 526 |
| 3.20 | 0.00 | - | 4 | 2,028 | 22.00 | 5.70 | 0.00 | - | 1 | 8 |
| 0.75 | +0.10 | +15.38% | 28 | 1,331 | 24.13 | 7.20 | 0.00 | - | 1 | 305 |
| 1.70 | 0.00 | - | 1 | 1,512 | 24.45 | 5.20 | 0.00 | - | 5 | 283 |
| 2.30 | 0.00 | - | 3 | 1,202 | 25.00 | 8.18 | 0.00 | - | 4 | 11 |
| 0.42 | 0.00 | - | 1 | 970 | 26.13 | 7.60 | 0.00 | - | 43 | 52 |
| 1.80 | 0.00 | - | 7 | 1,290 | 26.45 | 6.40 | 0.00 | - | 1 | 9 |
| 1.25 | 0.00 | - | 15 | 48 | 27.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 419 | 29.13 | 11.25 | 0.00 | - | 5 | 16 |
| 1.43 | 0.00 | - | 1 | 406 | 29.45 | 8.50 | 0.00 | - | 46 | 55 |
| 1.61 | 0.00 | - | 4 | 56 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 82 | 34.13 | 16.10 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 66 | 34.45 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
