La bourse ferme dans 1 h 58 min
CAC 40
7 614,87 +43,30 (+0,57 %) Euro Stoxx 50
4 901,52 +21,10 (+0,43 %) Dow Jones
38 795,29 +17,19 (+0,04 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,60 +2,60 (+0,11 %) Bitcoin EUR
60 448,99 -716,38 (-1,17 %)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.68 | 0.57 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 1 | 12 | 13.68 | 0.46 | 0.00 | - | 5 | 1,113 |
| - | - | - | - | - | 14.00 | 0.88 | 0.00 | - | - | 1,100 |
| 4.22 | 0.00 | - | 2 | 115 | 14.68 | 0.55 | 0.00 | - | 1 | 131 |
| 3.50 | 0.00 | - | 1 | 84 | 15.68 | 0.90 | 0.00 | - | 7 | 1,147 |
| - | - | - | - | - | 16.00 | 0.95 | 0.00 | - | 1,100 | 1,100 |
| 3.10 | 0.00 | - | 10 | 134 | 16.68 | 1.24 | 0.00 | - | 1 | 91 |
| 6.20 | 0.00 | - | 21 | 21 | 17.00 | 1.21 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 19 | 80 | 17.68 | 1.55 | 0.00 | - | 2 | 69 |
| 2.00 | 0.00 | - | 9 | 96 | 18.68 | 2.25 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 19.00 | 2.77 | 0.00 | - | 4 | 9 |
| 1.50 | 0.00 | - | 1 | 146 | 19.68 | 2.85 | 0.00 | - | 62 | 181 |
| 1.20 | 0.00 | - | 5 | 822 | 20.68 | 3.40 | 0.00 | - | 34 | 261 |
| 3.71 | 0.00 | - | 3 | 2 | 21.00 | 2.80 | 0.00 | - | 1 | 201 |
| 0.75 | 0.00 | - | 2 | 123 | 21.68 | 3.90 | 0.00 | - | 45 | 132 |
| 3.10 | 0.00 | - | 3 | 27 | 22.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 66 | 22.68 | 5.60 | 0.00 | - | 108 | 137 |
| 2.35 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 67 | 23.68 | 5.20 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 1,112 | 24.68 | 6.85 | 0.00 | - | 2 | 183 |
| 2.05 | 0.00 | - | 1 | 1,101 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 25.68 | 7.90 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 2 | 26.68 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 1,100 | 27.68 | 10.00 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 1,100 | 1,100 | 28.00 | - | - | - | - | - |
