La bourse ferme dans 1 h 50 min
CAC 40
7 619,70 +48,13 (+0,64 %) Euro Stoxx 50
4 903,84 +23,42 (+0,48 %) Dow Jones
38 897,05 +118,95 (+0,31 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 334,40 +5,40 (+0,23 %) Bitcoin EUR
60 333,15 -540,57 (-0,89 %)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | - | 12.68 | 0.15 | 0.00 | - | 5 | 314 |
| 7.90 | 0.00 | - | 1 | 1 | 13.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 13.68 | 0.41 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 2 | 12 |
| 3.80 | 0.00 | - | 1 | 37 | 14.68 | 0.20 | 0.00 | - | 5 | 221 |
| 4.40 | 0.00 | - | - | 1 | 15.00 | 0.65 | 0.00 | - | 12 | 48 |
| 3.00 | 0.00 | - | 2 | 185 | 15.68 | 0.38 | 0.00 | - | 1 | 193 |
| 6.00 | 0.00 | - | 1 | 101 | 16.00 | 0.95 | 0.00 | - | 9 | 36 |
| 2.15 | 0.00 | - | 16 | 649 | 16.68 | 0.63 | 0.00 | - | 1 | 668 |
| 5.50 | 0.00 | - | 1 | 21 | 17.00 | 0.71 | 0.00 | - | 1 | 73 |
| 1.45 | 0.00 | - | 7 | 681 | 17.68 | 1.07 | 0.00 | - | 25 | 765 |
| 4.10 | 0.00 | - | 1 | 17 | 18.00 | 0.98 | 0.00 | - | 1 | 12 |
| 1.17 | 0.00 | - | 2 | 762 | 18.68 | 1.45 | 0.00 | - | 40 | 306 |
| 4.20 | 0.00 | - | 2 | 10 | 19.00 | 2.17 | 0.00 | - | 4 | 10 |
| 0.74 | 0.00 | - | 55 | 551 | 19.68 | 3.10 | 0.00 | - | 7 | 437 |
| 2.20 | 0.00 | - | 33 | 63 | 20.00 | 1.76 | 0.00 | - | 100 | 88 |
| 0.48 | 0.00 | - | 52 | 251 | 20.68 | 3.80 | 0.00 | - | 1 | 180 |
| 2.70 | 0.00 | - | 22 | 33 | 21.00 | 2.70 | 0.00 | - | 200 | 145 |
| 0.20 | 0.00 | - | 45 | 354 | 21.68 | 4.00 | 0.00 | - | 38 | 174 |
| 2.25 | 0.00 | - | 17 | 314 | 22.00 | 2.65 | 0.00 | - | 7 | 50 |
| 0.15 | 0.00 | - | 20 | 149 | 22.68 | 5.20 | 0.00 | - | 163 | 471 |
| 1.85 | 0.00 | - | 19 | 126 | 23.00 | 3.53 | 0.00 | - | 100 | 300 |
| 0.10 | 0.00 | - | 5 | 167 | 23.68 | 4.50 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 8 | 102 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 96 | 24.68 | 6.75 | 0.00 | - | 2 | 11 |
| 1.20 | 0.00 | - | 18 | 44 | 25.00 | 5.50 | 0.00 | - | 2 | 34 |
| 0.15 | 0.00 | - | 2 | 239 | 25.68 | 6.30 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 29 | 29 | 26.00 | 7.00 | 0.00 | - | 3 | 26 |
| 0.85 | 0.00 | - | - | 13 | 26.68 | 7.90 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 10 | 13 | 27.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 4 | 15 | 27.68 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 10 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | - | 28.68 | 9.20 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 29.00 | 9.20 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 30 | 243 | 29.68 | 8.70 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 36 | 111 | 30.00 | 8.70 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | - | - | 30.68 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 34.68 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
