La bourse est fermée

Z Holdings Corp (YOJ.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,2800-0,0200 (-0,87 %)
À la clôture : 08:03AM CEST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,28002,28002,28002,28002,2800-
27 juin 20242,30002,30002,30002,30002,3000-
26 juin 20242,30002,30002,30002,30002,3000-
25 juin 20242,30002,30002,30002,30002,3000-
24 juin 20242,30002,30002,30002,30002,3000-
21 juin 20242,30002,30002,30002,30002,3000-
20 juin 20242,30002,30002,30002,30002,3000-
19 juin 20242,28002,28002,28002,28002,2800-
18 juin 20242,28002,28002,28002,28002,2800-
17 juin 20242,16002,16002,16002,16002,1600-
14 juin 20242,16002,16002,16002,16002,1600-
13 juin 20242,18002,18002,18002,18002,1800-
12 juin 20242,20002,20002,20002,20002,2000-
11 juin 20242,20002,20002,20002,20002,2000-
10 juin 20242,20002,20002,20002,20002,2000-
07 juin 20242,20002,20002,20002,20002,2000-
06 juin 20242,20002,20002,20002,20002,2000-
05 juin 20242,20002,20002,20002,20002,2000-
04 juin 20242,18002,18002,18002,18002,1800-
03 juin 20242,18002,18002,18002,18002,1800-
31 mai 20242,18002,18002,18002,18002,1800-
30 mai 20242,10002,10002,10002,10002,1000-
29 mai 20242,12002,12002,12002,12002,1200-
28 mai 20242,18002,18002,18002,18002,1800-
27 mai 20242,18002,18002,18002,18002,1800-
24 mai 20242,26002,26002,26002,26002,2600-
23 mai 20242,28002,28002,28002,28002,2800-
22 mai 20242,28002,28002,28002,28002,2800-
21 mai 20242,28002,28002,28002,28002,2800-
20 mai 20242,32002,32002,32002,32002,3200-
17 mai 20242,32002,32002,32002,32002,3200-
16 mai 20242,32002,32002,32002,32002,3200-
15 mai 20242,26002,26002,26002,26002,2600-
14 mai 20242,26002,26002,26002,26002,2600-
13 mai 20242,22002,22002,22002,22002,2200-
10 mai 20242,22002,22002,22002,22002,2200-
09 mai 20242,18002,18002,18002,18002,1800-
08 mai 20242,22002,22002,22002,22002,2200-
07 mai 20242,26002,26002,26002,26002,2600-
06 mai 20242,26002,26002,26002,26002,2600-
03 mai 20242,26002,26002,26002,26002,2600-
02 mai 20242,26002,26002,26002,26002,2600-
30 avr. 20242,28002,28002,28002,28002,2800-
29 avr. 20242,26002,26002,26002,26002,2600-
26 avr. 20242,26002,26002,26002,26002,2600-
25 avr. 20242,26002,26002,26002,26002,2600-
24 avr. 20242,26002,26002,26002,26002,2600-
23 avr. 20242,14002,14002,14002,14002,1400-
22 avr. 20242,12002,12002,12002,12002,1200-
19 avr. 20242,10002,10002,10002,10002,1000-
18 avr. 20242,10002,10002,10002,10002,1000-
17 avr. 20242,08002,08002,08002,08002,0800-
16 avr. 20242,20002,20002,20002,20002,2000-
15 avr. 20242,20002,20002,20002,20002,2000-
12 avr. 20242,22002,22002,22002,22002,2200-
11 avr. 20242,22002,22002,22002,22002,2200-
10 avr. 20242,24002,24002,24002,24002,2400-
09 avr. 20242,28002,28002,28002,28002,2800-
08 avr. 20242,30002,30002,30002,30002,3000-
05 avr. 20242,30002,30002,30002,30002,3000-
04 avr. 20242,30002,30002,30002,30002,3000-
03 avr. 20242,34002,34002,34002,34002,3400-
02 avr. 20242,34002,34002,34002,34002,3400-
28 mars 20242,34002,34002,34002,34002,3400-
28 mars 20245.56 Dividende
27 mars 20242,40002,40002,40002,4000-3,1600-
26 mars 20242,40002,40002,40002,4000-3,1600-
25 mars 20242,40002,40002,40002,4000-3,1600-
22 mars 20242,42002,42002,42002,4200-3,1863-
21 mars 20242,42002,42002,42002,4200-3,1863-
20 mars 20242,42002,42002,42002,4200-3,1863-
19 mars 20242,44002,44002,44002,4400-3,2127-
18 mars 20242,46002,46002,46002,4600-3,2390-
15 mars 20242,46002,46002,46002,4600-3,2390-
14 mars 20242,42002,42002,42002,4200-3,1863-
13 mars 20242,42002,42002,42002,4200-3,1863-
12 mars 20242,38002,38002,38002,3800-3,1337-
11 mars 20242,36002,36002,36002,3600-3,1073-
08 mars 20242,40002,40002,40002,4000-3,1600-
07 mars 20242,40002,40002,40002,4000-3,1600-
06 mars 20242,40002,40002,40002,4000-3,1600-
05 mars 20242,42002,42002,42002,4200-3,1863-
04 mars 20242,42002,42002,42002,4200-3,1863-
01 mars 20242,50002,50002,50002,5000-3,2917-
29 févr. 20242,54002,54002,54002,5400-3,3443-
28 févr. 20242,54002,54002,54002,5400-3,3443-
27 févr. 20242,54002,54002,54002,5400-3,3443-
26 févr. 20242,58002,58002,58002,5800-3,3970-
23 févr. 20242,58002,58002,58002,5800-3,3970-
22 févr. 20242,60002,60002,60002,6000-3,4233-
21 févr. 20242,62002,62002,62002,6200-3,4497-
20 févr. 20242,62002,62002,62002,6200-3,4497-
19 févr. 20242,62002,62002,62002,6200-3,4497-
16 févr. 20242,62002,62002,62002,6200-3,4497-
15 févr. 20242,62002,62002,62002,6200-3,4497-
14 févr. 20242,72002,72002,72002,7200-3,5813-
13 févr. 20242,74002,74002,74002,7400-3,6077-
12 févr. 20242,72002,72002,72002,7200-3,5813-
09 févr. 20242,74002,74002,74002,7400-3,6077-
08 févr. 20242,76002,76002,76002,7600-3,6340-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...