Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517C00007500 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 5 | 1,258 | 55.86% |
YMM240621C00007500 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 48 | 42,321 | 54.30% |
YMM240920C00007500 | 2024-04-25 10:39AM EDT | 2024-09-20 | 1.42 | 1.40 | 1.45 | +0.03 | +2.16% | 7 | 37,595 | 47.46% |
YMM241018C00007500 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.25 | 0.65 | 1.70 | 0.00 | - | 1 | 29 | 55.66% |
YMM241220C00007500 | 2024-04-08 2:37PM EDT | 2024-12-20 | 1.75 | 1.70 | 2.00 | +0.25 | +16.67% | 1 | 159 | 54.00% |
YMM250117C00007500 | 2024-04-23 11:07AM EDT | 2025-01-17 | 1.55 | 1.40 | 2.85 | 0.00 | - | 1 | 2,607 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517P00007500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,053 | 50.39% |
YMM240621P00007500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 8 | 1,633 | 46.88% |
YMM240920P00007500 | 2024-04-24 11:20AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 226 | 43.16% |
YMM241115P00007500 | 2024-04-09 3:04PM EDT | 2024-11-15 | 0.85 | 0.50 | 0.60 | 0.00 | - | - | 1 | 41.36% |
YMM241220P00007500 | 2024-04-09 3:02PM EDT | 2024-12-20 | 0.90 | 0.55 | 0.70 | 0.00 | - | - | 1 | 42.38% |
YMM250117P00007500 | 2024-04-22 11:47AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 44.04% |