Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220715C00007500 | 2022-06-30 10:12AM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
YMM220819C00007500 | 2022-06-30 2:27PM EDT | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
YMM220916C00007500 | 2022-06-27 9:30AM EDT | 2022-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YMM221216C00007500 | 2022-06-07 2:41PM EDT | 2022-12-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YMM230120C00007500 | 2022-05-16 10:16AM EDT | 2023-01-20 | 2.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 79.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220715P00007500 | 2022-06-30 9:49AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
YMM220819P00007500 | 2022-06-30 10:04AM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YMM220916P00007500 | 2022-06-17 10:35AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YMM221216P00007500 | 2022-06-23 1:41PM EDT | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YMM230120P00007500 | 2022-05-25 10:51AM EDT | 2023-01-20 | 5.40 | 0.60 | 5.00 | 0.00 | - | - | 2 | 150.78% |