Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM250117C00005000 | 2024-05-01 12:51PM EDT | 5.00 | 3.80 | 3.50 | 4.00 | -0.88 | -18.80% | 5 | 22 | 58.79% |
YMM250117C00007500 | 2024-04-23 11:07AM EDT | 7.50 | 1.55 | 1.80 | 3.30 | 0.00 | - | 1 | 2,607 | 75.29% |
YMM250117C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.85 | 0.65 | 0.90 | -0.63 | -42.57% | 25 | 3,318 | 49.32% |
YMM250117C00012500 | 2024-04-29 3:14PM EDT | 12.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 1,306 | 50.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM250117P00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 58.40% |
YMM250117P00007500 | 2024-04-22 11:47AM EDT | 7.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 44.43% |
YMM250117P00010000 | 2024-04-26 2:18PM EDT | 10.00 | 1.85 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 42.97% |