Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240920C00002500 | 2024-03-06 2:28PM EDT | 2.50 | 4.10 | 4.90 | 7.40 | 0.00 | - | 6 | 6 | 138.28% |
YMM240920C00005000 | 2024-04-30 9:44AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
YMM240920C00007500 | 2024-05-01 1:31PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
YMM240920C00010000 | 2024-04-30 9:33AM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
YMM240920C00012500 | 2024-04-26 2:18PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240920P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
YMM240920P00007500 | 2024-04-26 1:31PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |