Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2.50 | 4.50 | 5.50 | 6.40 | 0.00 | - | 5 | 3 | 316.41% |
YMM240621C00005000 | 2024-04-25 10:10AM EDT | 5.00 | 3.30 | 2.35 | 3.70 | 0.00 | - | 1 | 138 | 123.05% |
YMM240621C00007500 | 2024-05-01 9:42AM EDT | 7.50 | 1.25 | 1.20 | 1.40 | -0.05 | -3.85% | 1 | 42,242 | 56.25% |
YMM240621C00010000 | 2024-05-01 1:14PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 8,007 | 46.09% |
YMM240621C00012500 | 2023-11-15 12:22PM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 131.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621P00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 613 | 89.06% |
YMM240621P00007500 | 2024-04-30 10:34AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,623 | 47.85% |
YMM240621P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 1.47 | 0.90 | 2.70 | 0.00 | - | 5 | 1,475 | 63.09% |