Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG241018C00015000 | 2024-06-10 11:30AM EDT | 15.00 | 5.70 | 3.40 | 7.60 | 0.00 | - | 11 | 15 | 106.59% |
YMAG241018C00020000 | 2024-03-28 10:01AM EDT | 20.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 53.03% |
YMAG241018C00021000 | 2024-03-28 12:53PM EDT | 21.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 66.46% |
YMAG241018C00025000 | 2024-06-12 2:33PM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 33.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG241018P00020000 | 2024-05-31 2:31PM EDT | 20.00 | 2.70 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 57.13% |
YMAG241018P00021000 | 2024-06-14 9:44AM EDT | 21.00 | 3.30 | 0.00 | 5.00 | -2.10 | -38.89% | 2 | 2 | 99.27% |
YMAG241018P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |