Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240719C00015000 | 2024-06-12 10:42AM EDT | 15.00 | 5.10 | 3.60 | 7.40 | -0.90 | -15.00% | 1 | 0 | 193.16% |
YMAG240719C00020000 | 2024-04-30 11:01AM EDT | 20.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 85.25% |
YMAG240719C00023000 | 2024-06-11 11:02AM EDT | 23.00 | 2.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 76.17% |
YMAG240719C00025000 | 2024-06-11 11:02AM EDT | 25.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | - | 1 | 97.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240719P00015000 | 2024-06-11 11:02AM EDT | 15.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | - | 1 | 139.75% |
YMAG240719P00017000 | 2024-06-11 11:02AM EDT | 17.00 | 2.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 103.42% |
YMAG240719P00018000 | 2024-04-23 2:53PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
YMAG240719P00019000 | 2024-05-06 3:45PM EDT | 19.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 76.07% |
YMAG240719P00020000 | 2024-06-13 3:53PM EDT | 20.00 | 0.25 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 41.70% |