La bourse est fermée

Mini Dow Jones Indus.-$5 Dec 21 (YM=F)

CBOT - CBOT Prix différé. Devise en USD
Ajouter à la liste dynamique
34 858,00-891,00 (-2,49 %)
À la clôture : 1:14PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 nov. 202135 778,0035 900,0034 626,0034 858,0034 858,00304 225
24 nov. 202135 762,0035 790,0035 532,0035 749,0035 749,00149 804
23 nov. 202135 620,0035 793,0035 370,0035 766,0035 766,00220 528
22 nov. 202135 592,0035 880,0035 530,0035 571,0035 571,00198 406
19 nov. 202135 826,0035 988,0035 486,0035 549,0035 549,00172 852
18 nov. 202135 841,0035 961,0035 593,0035 811,0035 811,00151 562
17 nov. 202136 074,0036 105,0035 822,0035 867,0035 867,00133 056
16 nov. 202136 023,0036 238,0035 946,0036 061,0036 061,00139 663
15 nov. 202136 059,0036 178,0035 950,0036 009,0036 009,00124 976
12 nov. 202135 870,0036 062,0035 839,0036 013,0036 013,00126 135
11 nov. 202135 982,0036 063,0035 823,0035 829,0035 829,00119 951
10 nov. 202136 166,0036 255,0035 911,0035 992,0035 992,00173 328
09 nov. 202136 289,0036 324,0036 066,0036 209,0036 209,00144 952
08 nov. 202136 132,0036 446,0036 123,0036 312,0036 312,00116 185
04 nov. 202135 999,0036 375,0035 949,0036 215,0036 215,00172 245
03 nov. 202136 027,0036 076,0035 865,0036 009,0036 009,00133 199
02 nov. 202135 921,0036 066,0035 771,0036 035,0036 035,00134 646
01 nov. 202135 797,0035 971,0035 695,0035 938,0035 938,00120 742
31 oct. 202135 796,0035 891,0035 683,0035 800,0035 800,00136 286
28 oct. 202135 636,0035 746,0035 486,0035 704,0035 704,00156 108
27 oct. 202135 423,0035 681,0035 388,0035 613,0035 613,00156 534
26 oct. 202135 646,0035 715,0035 383,0035 389,0035 389,00185 252
25 oct. 202135 641,0035 777,0035 618,0035 644,0035 644,00177 876
24 oct. 202135 499,0035 670,0035 451,0035 620,0035 620,00138 321
21 oct. 202135 476,0035 645,0035 412,0035 557,0035 557,00175 484
20 oct. 202135 448,0035 536,0035 308,0035 480,0035 480,00131 281
19 oct. 202135 355,0035 541,0035 272,0035 477,0035 477,00122 202
18 oct. 202135 121,0035 365,0035 067,0035 323,0035 323,00128 838
17 oct. 202135 210,0035 227,0034 906,0035 133,0035 133,00137 825
14 oct. 202134 830,0035 198,0034 787,0035 171,0035 171,00155 286
13 oct. 202134 248,0034 853,0034 248,0034 784,0034 784,00165 304
12 oct. 202134 190,0034 343,0033 984,0034 257,0034 257,00200 885
11 oct. 202134 356,0034 486,0034 125,0034 260,0034 260,00197 787
10 oct. 202134 614,0034 829,0034 323,0034 376,0034 376,00179 540
07 oct. 202134 641,0034 750,0034 532,0034 626,0034 626,00160 330
06 oct. 202134 300,0034 854,0034 300,0034 638,0034 638,00163 048
05 oct. 202134 208,0034 326,0033 718,0034 291,0034 291,00260 685
04 oct. 202133 890,0034 364,0033 684,0034 183,0034 183,00194 338
03 oct. 202134 230,0034 293,0033 681,0033 870,0033 870,00240 260
30 sept. 202133 752,0034 354,0033 383,0034 167,0034 167,00221 715
29 sept. 202134 322,0034 554,0033 688,0033 722,0033 722,00236 686
28 sept. 202134 239,0034 451,0034 168,0034 265,0034 265,00212 633
27 sept. 202134 733,0034 852,0034 121,0034 175,0034 175,00277 934
26 sept. 202134 696,0034 934,0034 652,0034 743,0034 743,00147 057
23 sept. 202134 650,0034 734,0034 459,0034 674,0034 674,00151 185
22 sept. 202134 153,0034 749,0034 148,0034 644,0034 644,00189 406
21 sept. 202133 761,0034 319,0033 638,0034 129,0034 129,00217 014
20 sept. 202133 806,0034 236,0033 712,0033 798,0033 798,00237 057
19 sept. 202134 400,0034 413,0033 478,0033 839,0033 839,00310 800
16 sept. 202134 743,0034 838,0034 665,0034 696,8034 696,80186 984
15 sept. 202134 850,0034 942,0034 537,0034 749,0034 749,0032 171
14 sept. 202134 596,0034 885,0034 499,0034 819,0034 819,0045 034
13 sept. 202134 916,0035 021,0034 507,0034 583,0034 583,0083 068
12 sept. 202134 647,0034 935,0034 601,0034 870,0034 870,00110 526
09 sept. 202134 872,0035 113,0034 598,0034 607,0034 607,00135 320
08 sept. 202135 009,0035 192,0034 776,0034 870,0034 870,00181 905
07 sept. 202135 067,0035 161,0034 885,0035 012,0035 012,00189 641
06 sept. 202135 352,0035 476,0035 038,0035 091,0035 091,00198 672
02 sept. 202135 425,0035 504,0035 248,0035 353,0035 353,00144 762
01 sept. 202135 295,0035 463,0035 219,0035 424,0035 424,00128 782
31 août 202135 382,0035 494,0035 269,0035 290,0035 290,00138 543
30 août 202135 395,0035 492,0035 258,0035 340,0035 340,00141 519
29 août 202135 418,0035 464,0035 329,0035 352,0035 352,00109 477
26 août 202135 182,0035 428,0035 114,0035 403,0035 403,00113 732
25 août 202135 384,0035 441,0035 146,0035 160,0035 160,00144 173
24 août 202135 326,0035 445,0035 229,0035 360,0035 360,00109 223
23 août 202135 328,0035 403,0035 293,0035 314,0035 314,0094 288
22 août 202135 031,0035 373,0035 016,0035 281,0035 281,00120 429
19 août 202134 847,0035 120,0034 569,0035 058,0035 058,00161 422
18 août 202134 860,0034 934,0034 494,0034 818,0034 818,00258 172
17 août 202135 212,0035 286,0034 790,0034 887,0034 887,00166 031
16 août 202135 508,0035 516,0035 034,0035 259,0035 259,00200 917
15 août 202135 383,0035 547,0035 146,0035 534,0035 534,00151 693
12 août 202135 429,0035 519,0035 381,0035 420,0035 420,0090 588
11 août 202135 381,0035 438,0035 255,0035 402,0035 402,00109 900
10 août 202135 164,0035 394,0035 106,0035 372,0035 372,00118 032
09 août 202135 016,0035 176,0034 924,0035 155,0035 155,00109 816
08 août 202135 100,0035 105,0034 940,0034 998,0034 998,00101 439
05 août 202134 922,0035 137,0034 883,0035 091,0035 091,00111 981
04 août 202134 716,0034 949,0034 667,0034 943,0034 943,00104 940
03 août 202134 960,0035 000,0034 674,0034 690,0034 690,00145 613
02 août 202134 765,0035 009,0034 602,0034 998,0034 998,00161 421
01 août 202134 872,0035 082,0034 694,0034 721,0034 721,00145 770
29 juil. 202134 978,0034 997,0034 756,0034 832,0034 832,00151 872
28 juil. 202134 867,0035 061,0034 774,0034 974,0034 974,00113 206
27 juil. 202134 844,0035 018,0034 764,0034 834,0034 834,00146 913
26 juil. 202135 039,0035 040,0034 762,0034 953,0034 953,00167 090
25 juil. 202134 944,0035 072,0034 652,0035 034,0035 034,00125 683
22 juil. 202134 768,0034 993,0034 739,0034 951,0034 951,00133 043
21 juil. 202134 733,0034 789,0034 557,0034 709,0034 709,00117 275
20 juil. 202134 427,0034 739,0034 361,0034 689,0034 689,00136 891
19 juil. 202133 918,0034 502,0033 843,0034 400,0034 400,00222 415
18 juil. 202134 555,0034 579,0033 623,0033 839,0033 839,00293 528
15 juil. 202134 838,0034 975,0034 524,0034 564,0034 564,00162 512
14 juil. 202134 798,0034 878,0034 593,0034 864,0034 864,00165 523
13 juil. 202134 779,0034 946,0034 667,0034 816,0034 816,00127 620
12 juil. 202134 890,0034 915,0034 747,0034 776,0034 776,00129 206
11 juil. 202134 765,0034 904,0034 548,0034 875,0034 875,00135 590
08 juil. 202134 290,0034 784,0034 140,0034 751,0034 751,00156 203
07 juil. 202134 583,0034 592,0034 004,0034 294,0034 294,00225 077
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...