Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00005000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 2 | 32 | 62.11% |
YEXT240816C00005000 | 2024-05-14 1:42PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 176 | 58.98% |
YEXT241115C00005000 | 2024-04-22 9:38AM EDT | 2024-11-15 | 1.15 | 0.05 | 2.15 | 0.00 | - | 1 | 7 | 55.76% |
YEXT250117C00005000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 1.31 | 1.20 | 2.30 | 0.00 | - | 1 | 201 | 88.28% |
YEXT260116C00005000 | 2024-05-15 9:40AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.25 | 0.00 | - | 2 | 38 | 67.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00005000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 1 | 42,660 | 51.56% |
YEXT240719P00005000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 165 | 218 | 48.05% |
YEXT240816P00005000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.40 | 0.00 | - | 111 | 112 | 96.88% |
YEXT241115P00005000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 50.00% |
YEXT250117P00005000 | 2024-03-07 11:12AM EDT | 2025-01-17 | 0.50 | 0.45 | 1.75 | 0.00 | - | 6 | 55 | 80.08% |