Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00006000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 656 | 143.75% |
YEXT240719C00006000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | +0.01 | +11.11% | 10 | 20 | 78.91% |
YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 100 | 57.03% |
YEXT250117C00006000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 68.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00006000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.25 | 0.00 | - | 10 | 17 | 128.13% |
YEXT240719P00006000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 58.20% |