Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00005000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.20 | -0.11 | -55.00% | 44 | 3,679 | 52.34% |
YEXT240719C00005000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 3 | 844 | 54.88% |
YEXT240816C00005000 | 2024-06-12 1:27PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.50 | 0.00 | - | 708 | 824 | 58.98% |
YEXT241115C00005000 | 2024-06-13 12:24PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 318 | 57.03% |
YEXT250117C00005000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 0.96 | 0.70 | 1.00 | 0.00 | - | 5 | 425 | 54.69% |
YEXT260116C00005000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 1.45 | 1.20 | 1.65 | 0.00 | - | 1 | 127 | 57.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00005000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 71 | 58,316 | 44.53% |
YEXT240719P00005000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | 0.00 | - | 10 | 299 | 55.86% |
YEXT240816P00005000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.50 | 0.00 | - | 1 | 701 | 62.50% |
YEXT241115P00005000 | 2024-06-13 2:10PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.65 | 0.00 | - | 105 | 157 | 51.56% |
YEXT250117P00005000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 50 | 487 | 50.00% |
YEXT260116P00005000 | 2024-06-07 10:57AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.20 | 0.00 | - | 165 | 165 | 48.93% |