Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00004000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 1.20 | 0.70 | 1.45 | 0.00 | - | - | 34 | 246.88% |
YEXT240719C00004000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 1.15 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 110.94% |
YEXT240816C00004000 | 2024-06-12 10:57AM EDT | 2024-08-16 | 1.23 | 0.85 | 1.20 | 0.00 | - | - | 1 | 80.47% |
YEXT250117C00004000 | 2024-06-10 3:07PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.65 | 0.00 | - | - | 2 | 62.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00004000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 171.88% |
YEXT240719P00004000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5,903 | 53.91% |