Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00010000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 393.75% |
YEXT240719C00010000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 170.31% |
YEXT240816C00010000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 205 | 169.92% |
YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
YEXT250117C00010000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 457 | 67.97% |
YEXT260116C00010000 | 2024-06-12 9:39AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.60 | 0.00 | - | 2 | 215 | 55.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 68.85% |