Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT241115C00001000 | 2024-06-10 2:52PM EDT | 1.00 | 4.02 | 3.50 | 4.70 | 0.00 | - | - | 2 | 192.97% |
YEXT241115C00002500 | 2024-06-07 3:57PM EDT | 2.50 | 2.87 | 2.20 | 2.75 | 0.00 | - | 22 | 22 | 119.53% |
YEXT241115C00005000 | 2024-06-18 11:27AM EDT | 5.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 210 | 431 | 51.56% |
YEXT241115C00007500 | 2024-06-11 10:02AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 82 | 57.42% |
YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT241115P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | - | 0.75 | 0.00 | - | - | 5 | 198.83% |
YEXT241115P00005000 | 2024-06-17 1:13PM EDT | 5.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 101 | 258 | 50.78% |
YEXT241115P00007500 | 2024-05-23 12:51PM EDT | 7.50 | 2.40 | 2.40 | 2.70 | 0.00 | - | - | 1 | 61.91% |