Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240816C00002500 | 2024-06-18 3:47PM EDT | 2.50 | 2.50 | 1.65 | 2.65 | -0.15 | -5.66% | 8 | 20 | 160.16% |
YEXT240816C00004000 | 2024-06-12 10:57AM EDT | 4.00 | 1.23 | 0.85 | 1.20 | 0.00 | - | - | 1 | 80.47% |
YEXT240816C00005000 | 2024-06-18 11:41AM EDT | 5.00 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 10 | 824 | 50.59% |
YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 6.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 100 | 57.03% |
YEXT240816C00007500 | 2024-06-12 12:17PM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 53 | 774 | 81.25% |
YEXT240816C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 205 | 169.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240816P00005000 | 2024-06-12 10:05AM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 701 | 49.41% |
YEXT240816P00007500 | 2024-06-12 12:28PM EDT | 7.50 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 89.45% |