Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00002500 | 2024-06-12 3:55PM EDT | 2.50 | 2.65 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 634.38% |
YEXT240621C00004000 | 2024-06-12 10:09AM EDT | 4.00 | 1.20 | 0.70 | 1.45 | 0.00 | - | - | 34 | 246.88% |
YEXT240621C00005000 | 2024-06-18 3:52PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 34 | 3,640 | 57.81% |
YEXT240621C00006000 | 2024-06-14 2:03PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 656 | 143.75% |
YEXT240621C00007500 | 2024-06-13 12:51PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,533 | 262.50% |
YEXT240621C00009000 | 2024-06-10 3:57PM EDT | 9.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 1 | 350.00% |
YEXT240621C00010000 | 2024-06-10 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 393.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00002500 | 2024-06-10 1:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 443.75% |
YEXT240621P00004000 | 2024-06-14 10:04AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 171.88% |
YEXT240621P00005000 | 2024-06-18 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 162 | 58,316 | 52.34% |
YEXT240621P00006000 | 2024-06-13 2:35PM EDT | 6.00 | 0.90 | 0.80 | 1.25 | 0.00 | - | 10 | 17 | 128.13% |
YEXT240621P00007500 | 2024-06-11 9:35AM EDT | 7.50 | 3.00 | 2.30 | 2.75 | 0.00 | - | 3 | 125 | 237.50% |