La bourse est fermée
Dow Jones
39 449,98 -62,86 (-0,16 %) Nasdaq
16 381,44 +40,57 (+0,25 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 143,60 +1 131,65 (+1,98 %)
Yelp Inc. (YELP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00050000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.05 | 0.00 | - | 5 | 120 | 115.63% |
| YELP240621C00050000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.20 | 0.00 | - | 3 | 154 | 52.93% |
| YELP240816C00050000 | 2024-04-03 10:47AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 47.39% |
| YELP250117C00050000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 6 | 304 | 34.69% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.90 | 0.00 | - | 1 | 9 | 38.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 2024-05-17 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 194.14% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 108.35% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 60.47% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 11.70 | 12.10 | 0.00 | - | 1 | 2 | 24.81% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 13.77% |
