Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00048000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 13 | 103.13% |
YELP240816C00048000 | 2024-02-20 3:16PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 50.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00048000 | 2024-02-16 11:32AM EDT | 2024-05-17 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 256.45% |
YELP240816P00048000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 8.10 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 74.59% |